Orbis Cookie Policy

To meet new requirements regarding cookies that came into effect on May 26, 2012 under the Privacy and Electronic Communications (EC Directive) (Amendment) Regulations 2011, we have adopted a new cookie policy. It explains what cookies are and how we use them on our website. To learn more about cookies and their benefits, please view our cookie policy.

By accessing this website, a session cookie has been set to allow you to use our website most efficiently. This cookie will expire at the end of your browser session. If you do not consent to having this cookie set, please close your browser now. If you would like to disable cookies from this website, you can adjust your browser settings to do so. If you do disable our cookies you may find that certain sections of our website do not work.

By closing this message, you consent to our use of cookies for this browser session and any future browser session in accordance with our cookie policy unless you have disabled them.

Using the Prices / Returns Download page

Please select the Fund, the period, and whether you wish to view prices or returns. Then press the "Show Prices / Returns" button to generate the results. Press the "Save as Spreadsheet" button to save the results as a spreadsheet file.

Please Select a Fund:		Period:
Please Choose Prices or Returns:

Please refer to notes on the Funds Return page.

Orbis Global Equity Fund (prices in US$ at end of month)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1989												10.00
1990	9.98	9.70	10.16	9.87	10.38	10.31	10.50	9.25	8.51	8.77	8.88	9.22
1991	9.77	10.54	10.65	10.96	10.89	10.55	11.20	11.18	11.53	11.82	11.51	12.42
1992	13.03	13.36	12.98	12.64	12.74	12.45	12.09	12.02	12.07	12.45	13.11	13.87
1993	14.12	14.00	14.36	14.33	14.95	14.75	14.81	15.84	15.81	15.87	15.70	16.30
1994	17.73	17.70	16.49	16.42	16.28	15.52	16.26	16.96	15.93	16.35	15.65	15.94
1995	15.94	16.26	16.82	17.62	17.99	18.33	19.44	20.17	20.72	20.42	20.62	21.77
1996	22.61	22.51	23.13	24.14	24.10	23.71	22.94	22.69	23.53	23.16	24.82	24.77
1997	24.97	26.07	25.65	26.47	28.01	29.08	30.78	29.46	30.68	28.32	26.53	25.83
1998	27.73	28.79	28.87	29.78	29.67	31.14	31.49	27.61	27.77	28.82	30.03	31.25
1999	31.88	32.24	33.90	37.04	37.17	39.42	40.75	39.62	38.45	38.92	38.43	40.20
2000	39.36	37.10	39.54	39.30	40.19	40.77	38.55	41.20	39.46	37.70	39.87	43.07
2001	48.10	47.93	46.27	49.77	51.13	52.20	52.80	51.55	44.01	45.94	49.06	50.88
2002	49.09	49.93	53.09	54.10	55.32	51.61	46.55	46.40	42.53	44.80	48.81	45.63
2003	43.33	40.77	39.52	44.46	49.87	52.48	54.68	57.48	57.22	61.23	62.33	66.49
2004	70.33	71.18	73.02	69.78	68.93	70.93	67.92	68.51	69.21	70.03	73.68	77.51
2005	76.75	80.41	79.38	75.88	78.40	80.48	82.81	85.27	91.58	87.57	90.40	94.40
2006	98.08	97.42	99.78	103.57	99.40	97.83	97.85	101.85	103.89	106.31	110.60	112.04
2007	111.85	112.10	118.17	121.94	125.30	125.17	124.44	123.31	126.86	131.99	127.96	126.24
2008	121.23	120.07	119.63	127.22	125.33	111.40	108.00	103.82	91.93	78.67	75.38	80.97
2009	75.17	66.31	72.57	84.43	94.57	96.64	104.69	107.57	112.25	108.40	110.52	114.55
2010	110.63	110.08	115.37	117.14	105.76	100.92	108.88	102.97	111.54	113.81	113.11	121.38
2011	126.87	131.05	128.72	133.69	129.07	125.87	125.34	115.69	104.06	116.11	111.45	110.07
2012	116.74	123.71	127.08	124.26	111.63	115.64	115.73	119.22	124.22	122.52	121.73	127.85
2013	138.35	137.96	143.41	149.04

Save as a Spreadsheet File

* The Orbis SICAV Global Equity Fund, the Orbis SICAV Japan Equity Fund, (which includes Yen and Euro Classes) and the Orbis SICAV Asia ex-Japan Equity Fund are funds of Orbis SICAV, a UCITS IV compliant Luxembourg fund, which is the only Orbis investment company admitted for public marketing in Luxembourg. Prior to 29 November 2002, the Yen Class of the Orbis SICAV Japan Equity Fund was a British Virgin Islands investment company, Orbis Japan Equity (Yen) Fund Limited. The returns for the Orbis SICAV Global Equity Fund and the Orbis SICAV Asia ex-Japan Equity Fund relate to the investor class of shares.